시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	2,280	5	0.22%	52	228,661
07/04 11:45	2,280	5	0.22%	101	228,609
07/04 11:35	2,280	5	0.22%	156	228,508
07/04 11:30	2,280	5	0.22%	220	228,352
07/04 11:25	2,280	5	0.22%	15	228,132
07/04 11:20	2,280	5	0.22%	357	228,117
07/04 11:10	2,275	5	0.00%	760	227,760
07/04 11:05	2,275	0	0.00%	800	227,000
07/04 11:00	2,275	0	0.00%	1,900	226,200
07/04 10:55	2,275	0	0.00%	1,155	224,300