시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	2,770	30	-1.07%	475	74,588
07/04 11:45	2,770	30	-1.07%	3	74,113
07/04 11:40	2,765	35	-1.25%	9,400	74,110
07/04 11:35	2,765	35	-1.25%	958	64,710
07/04 11:30	2,770	35	-1.25%	2,550	63,752
07/04 11:25	2,770	30	-1.07%	7	61,202
07/04 11:20	2,765	35	-1.25%	3,048	61,195
07/04 11:15	2,770	35	-1.25%	1,410	58,147
07/04 11:10	2,765	40	-1.43%	31	56,737
07/04 11:05	2,765	40	-1.43%	8,542	56,706