시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	13,250	340	-2.50%	1,457	147,702
07/04 11:55	13,250	320	-2.36%	1,871	146,245
07/04 11:50	13,140	340	-2.52%	608	144,374
07/04 11:45	13,140	350	-2.59%	550	143,766
07/04 11:40	13,160	320	-2.37%	1,084	143,216
07/04 11:35	13,140	350	-2.59%	1,399	142,132
07/04 11:30	13,170	340	-2.52%	1,212	140,733
07/04 11:25	13,170	350	-2.59%	1,358	139,521
07/04 11:20	13,130	410	-3.03%	4,502	138,163
07/04 11:15	13,060	450	-3.33%	1,599	133,661