시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:45	12,680	80	0.63%	212	17,590
07/04 11:35	12,700	100	0.79%	999	17,378
07/04 11:30	12,650	50	0.40%	1,784	16,379
07/04 11:25	12,580	40	-0.32%	1,050	14,595
07/04 11:20	12,560	40	-0.32%	100	13,545
07/04 11:15	12,560	50	-0.40%	66	13,445
07/04 11:10	12,560	50	-0.40%	1,276	13,379
07/04 11:05	12,580	50	-0.40%	500	12,103
07/04 11:00	12,580	30	-0.24%	659	11,603
07/04 10:55	12,580	30	-0.24%	131	10,944