시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	19,860	345	-1.71%	210	41,037
07/04 11:55	19,860	345	-1.71%	413	40,827
07/04 11:50	19,860	345	-1.71%	363	40,414
07/04 11:45	19,860	370	-1.83%	521	40,051
07/04 11:40	19,860	370	-1.83%	371	39,530
07/04 11:35	19,860	375	-1.85%	378	39,159
07/04 11:30	19,840	405	-2.00%	1,297	38,781
07/04 11:25	19,820	395	-1.95%	1,197	37,484
07/04 11:20	19,815	410	-2.03%	97	36,287
07/04 11:15	19,810	415	-2.05%	230	36,190