시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	2,935	235	-7.41%	1,126	1,621,800
07/04 11:55	2,930	235	-7.42%	3,295	1,620,674
07/04 11:50	2,920	250	-7.89%	6,299	1,617,379
07/04 11:45	2,925	240	-7.58%	8,404	1,611,080
07/04 11:40	2,940	235	-7.40%	9,568	1,602,676
07/04 11:35	2,940	220	-6.96%	4,082	1,593,108
07/04 11:30	2,935	230	-7.27%	5,706	1,589,026
07/04 11:25	2,945	235	-7.39%	16,952	1,583,320
07/04 11:20	2,925	245	-7.73%	5,661	1,566,368
07/04 11:15	2,930	260	-8.15%	11,651	1,560,707