시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	94,500	900	-0.94%	167	16,267
07/04 11:55	94,900	1,100	-1.15%	473	16,100
07/04 11:50	94,700	1,000	-1.04%	319	15,627
07/04 11:45	94,000	1,300	-1.36%	311	15,308
07/04 11:40	93,900	1,800	-1.88%	222	14,997
07/04 11:35	93,700	1,800	-1.88%	152	14,775
07/04 11:30	93,800	1,700	-1.78%	461	14,623
07/04 11:25	93,600	1,900	-1.99%	197	14,162
07/04 11:20	93,500	2,000	-2.09%	203	13,965
07/04 11:15	93,600	1,800	-1.89%	234	13,762