시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	501,000	2,000	0.40%	612	68,939
07/04 11:55	498,500	2,500	-0.50%	448	68,327
07/04 11:50	499,000	2,500	-0.50%	465	67,879
07/04 11:45	498,000	3,000	-0.60%	437	67,414
07/04 11:40	499,000	3,000	-0.60%	458	66,977
07/04 11:35	499,500	2,500	0.00%	958	66,519
07/04 11:30	497,500	3,500	-0.70%	640	65,561
07/04 11:25	497,000	3,500	-0.70%	547	64,921
07/04 11:20	497,500	4,500	-0.90%	1,523	64,374
07/04 11:15	498,000	2,500	-0.50%	644	62,851