시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	1,756	26	-1.46%	3,545	167,346
07/04 11:55	1,755	26	-1.46%	681	163,801
07/04 11:50	1,754	26	-1.46%	389	163,120
07/04 11:45	1,763	27	-1.51%	4,296	162,731
07/04 11:40	1,765	20	-1.12%	774	158,435
07/04 11:35	1,755	20	-1.13%	91	157,661
07/04 11:30	1,755	20	-1.13%	418	157,570
07/04 11:25	1,753	25	-1.41%	1,786	157,152
07/04 11:20	1,751	27	-1.52%	3,189	155,366
07/04 11:15	1,754	25	-1.41%	749	152,177