시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	736	24	-3.16%	8,601	555,650
07/04 11:55	738	24	-3.15%	6,605	547,049
07/04 11:50	736	25	-3.29%	849	540,444
07/04 11:45	738	24	-3.15%	4,035	539,595
07/04 11:40	735	25	-3.29%	7,847	535,560
07/04 11:35	734	28	-3.67%	515	527,713
07/04 11:30	732	28	-3.68%	15,770	527,198
07/04 11:25	734	29	-3.80%	19,598	511,428
07/04 11:20	734	28	-3.67%	5,844	491,830
07/04 11:15	734	28	-3.67%	3,617	485,986