시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	1,875	47	2.57%	4,352	52,686
07/04 11:45	1,870	42	2.30%	897	48,334
07/04 11:40	1,868	40	2.19%	2,902	47,437
07/04 11:35	1,868	40	2.19%	1,200	44,535
07/04 11:30	1,869	41	2.24%	1,000	43,335
07/04 11:25	1,865	37	2.02%	963	42,335
07/04 11:20	1,853	25	1.37%	205	41,372
07/04 11:15	1,854	26	1.42%	477	41,167
07/04 11:10	1,844	16	0.88%	267	40,690
07/04 11:05	1,851	23	1.26%	4,248	40,423