시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	3,045	25	-0.81%	1,001	247,813
07/04 11:55	3,045	25	-0.81%	1,277	246,812
07/04 11:50	3,050	20	-0.65%	773	245,535
07/04 11:45	3,055	20	-0.65%	1,710	244,762
07/04 11:40	3,060	10	-0.33%	433	243,052
07/04 11:35	3,060	20	-0.65%	7,768	242,619
07/04 11:30	3,050	25	-0.81%	2,101	234,851
07/04 11:25	3,045	30	-0.98%	1,971	232,750
07/04 11:20	3,050	35	-1.13%	14,543	230,779
07/04 11:15	3,040	30	-0.98%	3,099	216,236