시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	7,220	10	0.14%	11	70,878
07/04 11:45	7,230	20	0.28%	299	70,867
07/04 11:40	7,230	20	0.28%	408	70,568
07/04 11:35	7,260	50	0.69%	907	70,160
07/04 11:30	7,240	30	0.42%	2,782	69,253
07/04 11:25	7,230	20	0.28%	425	66,471
07/04 11:20	7,230	20	0.28%	204	66,046
07/04 11:15	7,250	40	0.55%	5,433	65,842
07/04 11:10	7,250	40	0.55%	690	60,409
07/04 11:05	7,240	30	0.42%	112	59,719