시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:45	7,100	70	-0.98%	1	16,005
07/04 11:35	7,100	70	-0.98%	266	16,004
07/04 11:30	7,070	100	-1.39%	1,001	15,738
07/04 11:25	7,090	90	-1.25%	110	14,737
07/04 11:20	7,090	100	-1.39%	133	14,627
07/04 11:15	7,090	80	-1.12%	32	14,494
07/04 11:10	7,070	110	-1.53%	313	14,462
07/04 11:05	7,130	100	-1.38%	3,070	14,149
07/04 11:00	7,110	70	-0.97%	22	11,079
07/04 10:55	7,140	70	-0.97%	1,075	11,057