시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	3,010	65	-2.11%	2,243	68,736
07/04 11:25	3,000	65	-2.12%	551	66,493
07/04 11:20	3,025	55	-1.79%	2,804	65,942
07/04 11:15	3,030	50	-1.62%	6,004	63,138
07/04 11:05	3,010	75	-2.43%	1,608	57,134
07/04 11:00	2,985	75	-2.45%	200	55,526
07/04 10:50	2,995	80	-2.60%	497	55,326
07/04 10:45	3,000	60	-1.96%	350	54,829
07/04 10:40	3,000	65	-2.12%	158	54,479
07/04 10:35	3,000	80	-2.60%	2,775	54,321