시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	1,641	25	1.55%	358	278,559
07/04 11:50	1,641	25	1.55%	8,954	278,201
07/04 11:45	1,639	23	1.42%	1,089	269,247
07/04 11:40	1,636	20	1.24%	1,742	268,158
07/04 11:35	1,635	19	1.18%	927	266,416
07/04 11:30	1,633	17	1.05%	670	265,489
07/04 11:25	1,627	11	0.68%	641	264,819
07/04 11:20	1,626	10	0.62%	1,094	264,178
07/04 11:15	1,640	24	1.49%	5,618	263,084
07/04 11:10	1,640	24	1.49%	4,101	257,466