시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	3,175	180	-5.37%	4,084	284,313
07/04 11:55	3,175	175	-5.22%	292	280,229
07/04 11:50	3,175	170	-5.08%	484	279,937
07/04 11:45	3,185	170	-5.07%	180	279,453
07/04 11:40	3,185	160	-4.78%	194	279,273
07/04 11:35	3,170	180	-5.37%	7,516	279,079
07/04 11:30	3,195	190	-5.61%	5,090	271,563
07/04 11:25	3,165	190	-5.66%	155	266,473
07/04 11:20	3,185	185	-5.49%	2,294	266,318
07/04 11:15	3,200	190	-5.60%	9,544	264,024