시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	5,780	75	1.31%	84	1,594
07/04 09:25	5,745	40	0.70%	5	1,510
07/04 09:20	5,740	35	0.61%	841	1,505
07/04 09:15	5,740	35	0.61%	60	664
07/04 09:10	5,735	30	0.53%	377	604
07/04 09:05	5,785	80	1.40%	100	227
07/04 09:00	5,795	90	1.58%	127	127