시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	27,935	145	0.52%	34	66,202
07/04 11:50	27,935	145	0.52%	104	66,168
07/04 11:45	27,935	145	0.52%	60	66,064
07/04 11:40	27,925	135	0.49%	100	66,004
07/04 11:35	27,925	135	0.49%	35	65,904
07/04 11:30	27,935	145	0.52%	29	65,869
07/04 11:25	27,935	145	0.52%	47	65,840
07/04 11:20	27,930	140	0.50%	149	65,793
07/04 11:15	27,930	140	0.50%	33	65,644
07/04 11:10	27,945	155	0.56%	73	65,611