시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	4,715	100	-2.08%	320	62,977
07/04 11:55	4,730	95	-1.97%	233	62,657
07/04 11:50	4,730	95	-1.97%	35	62,424
07/04 11:45	4,730	95	-1.97%	7	62,389
07/04 11:40	4,730	95	-1.97%	55	62,382
07/04 11:35	4,730	95	-1.97%	2,012	62,327
07/04 11:25	4,730	110	-2.27%	1,736	60,315
07/04 11:20	4,715	105	-2.18%	269	58,579
07/04 11:15	4,715	110	-2.28%	542	58,310
07/04 11:10	4,720	110	-2.28%	871	57,768