시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:40	3,035	35	-1.14%	74	8,199
07/04 10:35	3,030	30	-0.98%	357	8,125
07/04 10:30	3,025	30	-0.98%	193	7,768
07/04 10:25	3,025	30	-0.98%	28	7,575
07/04 10:20	3,035	25	-0.82%	32	7,547
07/04 10:15	3,040	10	-0.33%	1	7,515
07/04 10:10	3,040	35	-1.14%	37	7,514
07/04 10:05	3,040	10	-0.33%	182	7,477
07/04 09:55	3,040	20	-0.65%	115	7,295
07/04 09:50	3,040	40	-1.30%	2,505	7,180