시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	7,090	170	-2.34%	1,740	149,971
07/04 11:55	7,080	170	-2.34%	9	148,231
07/04 11:50	7,080	180	-2.48%	342	148,222
07/04 11:45	7,070	180	-2.48%	1,140	147,880
07/04 11:40	7,100	180	-2.47%	1,976	146,740
07/04 11:35	7,100	160	-2.20%	1,418	144,764
07/04 11:30	7,080	180	-2.48%	958	143,346
07/04 11:25	7,080	200	-2.75%	6,413	142,388
07/04 11:20	7,090	190	-2.61%	12,928	135,975
07/04 11:15	7,110	160	-2.20%	10,502	123,047