시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	3,440	40	-1.15%	3,241	191,613
07/04 11:50	3,455	30	-0.86%	670	188,372
07/04 11:45	3,445	25	-0.72%	118	187,702
07/04 11:40	3,465	25	-0.72%	950	187,584
07/04 11:35	3,460	15	-0.43%	500	186,634
07/04 11:30	3,485	30	0.87%	2,227	186,134
07/04 11:25	3,440	45	-1.29%	1,967	183,907
07/04 11:20	3,430	50	-1.44%	2,019	181,940
07/04 11:15	3,430	50	-1.44%	19,307	179,921
07/04 11:10	3,437	40	-1.15%	2,754	160,614