시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	6,090	250	-3.94%	6,943	344,692
07/04 11:55	6,120	190	-3.01%	3,257	337,749
07/04 11:50	6,110	160	-2.55%	664	334,492
07/04 11:45	6,110	190	-3.02%	1,818	333,828
07/04 11:40	6,170	200	-3.14%	3,328	332,010
07/04 11:35	6,260	140	2.29%	7,388	328,682
07/04 11:30	6,270	50	-0.79%	10,901	321,294
07/04 11:25	6,250	60	-0.95%	14,251	310,393
07/04 11:20	6,200	250	-3.88%	17,002	296,142
07/04 11:15	6,020	300	-4.75%	6,808	279,140