시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	12,300	120	-0.97%	124	24,165
07/04 11:30	12,310	110	-0.89%	69	24,041
07/04 11:25	12,300	140	-1.13%	812	23,972
07/04 11:20	12,280	110	-0.89%	1,016	23,160
07/04 11:15	12,300	110	-0.89%	161	22,144
07/04 11:10	12,300	100	-0.81%	301	21,983
07/04 11:05	12,290	100	-0.81%	832	21,682
07/04 11:00	12,340	90	-0.72%	157	20,850
07/04 10:55	12,350	80	-0.64%	1,500	20,693
07/04 10:50	12,330	60	-0.48%	12	19,193