시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	974	11	-1.12%	3,017	60,516
07/04 11:30	975	10	-1.02%	5,416	57,499
07/04 11:25	976	10	-1.01%	286	52,083
07/04 11:20	972	10	-1.02%	2,573	51,797
07/04 11:15	972	7	-0.72%	23	49,224
07/04 11:10	973	13	-1.32%	1,058	49,201
07/04 11:05	968	10	-1.02%	210	48,143
07/04 11:00	975	10	-1.02%	2,164	47,933
07/04 10:55	976	7	-0.71%	289	45,769
07/04 10:50	976	8	-0.81%	10,546	45,480