시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	6,180	80	1.31%	1,045	99,153
07/04 11:55	6,180	80	1.31%	1,362	98,108
07/04 11:50	6,190	90	1.48%	3,888	96,746
07/04 11:45	6,200	100	1.64%	6,429	92,858
07/04 11:40	6,170	70	1.15%	4,351	86,429
07/04 11:35	6,180	80	1.31%	4,330	82,078
07/04 11:30	6,130	30	0.49%	3,362	77,748
07/04 11:25	6,130	30	0.49%	3,548	74,386
07/04 11:20	6,110	10	0.16%	5	70,838
07/04 11:15	6,110	20	-0.33%	2,968	70,833