시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	31,360	535	-1.68%	2,987	303,542
07/04 11:55	31,360	530	-1.66%	2,251	300,555
07/04 11:50	31,380	510	-1.60%	1,741	298,304
07/04 11:45	31,355	525	-1.65%	12,434	296,563
07/04 11:40	31,385	520	-1.63%	6,254	284,129
07/04 11:35	31,395	525	-1.64%	6,435	277,875
07/04 11:30	31,365	545	-1.71%	5,504	271,440
07/04 11:25	31,325	570	-1.79%	5,614	265,936
07/04 11:20	31,305	585	-1.83%	11,195	260,322
07/04 11:15	31,310	585	-1.83%	3,946	249,127