시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	36,700	2,550	-6.50%	556	165,145
07/04 11:55	36,700	2,700	-6.85%	1,646	164,589
07/04 11:50	36,650	2,950	-7.45%	19,171	162,943
07/04 11:45	37,000	2,750	-6.92%	19,642	143,772
07/04 11:40	37,200	2,200	-5.58%	3,036	124,130
07/04 11:35	37,200	2,275	-5.76%	2,885	121,094
07/04 11:30	36,900	2,400	-6.11%	4,937	118,209
07/04 11:25	36,750	2,450	-6.25%	1,454	113,272
07/04 11:20	36,800	2,450	-6.24%	598	111,818
07/04 11:15	36,800	2,450	-6.24%	543	111,220