시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	17,435	480	-2.68%	148	10,962
07/04 11:00	17,485	415	-2.32%	61	10,814
07/04 10:55	17,500	405	-2.26%	411	10,753
07/04 10:50	17,525	390	-2.18%	167	10,342
07/04 10:45	17,535	360	-2.01%	23	10,175
07/04 10:40	17,560	335	-1.87%	12	10,152
07/04 10:35	17,590	300	-1.68%	1	10,140
07/04 10:30	17,600	295	-1.65%	608	10,139
07/04 10:25	17,645	270	-1.51%	69	9,531
07/04 10:20	17,605	285	-1.59%	1	9,462