시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	12,590	330	-2.55%	38,913	3,630,682
07/04 11:55	12,590	330	-2.55%	26,781	3,591,769
07/04 11:50	12,595	330	-2.55%	28,613	3,564,988
07/04 11:45	12,590	330	-2.55%	17,613	3,536,375
07/04 11:40	12,600	330	-2.55%	62,291	3,518,762
07/04 11:35	12,610	320	-2.47%	44,996	3,456,471
07/04 11:30	12,595	330	-2.55%	102,582	3,411,475
07/04 11:25	12,585	335	-2.59%	47,748	3,308,893
07/04 11:20	12,590	345	-2.67%	125,698	3,261,145
07/04 11:15	12,605	325	-2.51%	79,015	3,135,447