시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	9,150	30	-0.33%	202	53,447
07/04 11:55	9,130	50	-0.54%	615	53,245
07/04 11:50	9,150	10	0.11%	297	52,630
07/04 11:45	9,160	20	-0.22%	353	52,333
07/04 11:40	9,180	40	-0.43%	508	51,980
07/04 11:35	9,130	50	-0.54%	2,015	51,472
07/04 11:30	9,130	40	-0.44%	2,243	49,457
07/04 11:25	9,140	30	-0.33%	1,587	47,214
07/04 11:20	9,180	40	0.44%	1,707	45,627
07/04 11:15	9,140	10	0.00%	119	43,920