시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	5,530	70	-1.25%	2,661	257,273
07/04 11:55	5,530	60	-1.07%	1,772	254,612
07/04 11:50	5,530	50	-0.90%	140	252,840
07/04 11:45	5,530	50	-0.90%	444	252,700
07/04 11:40	5,540	70	-1.25%	1,714	252,256
07/04 11:35	5,540	50	-0.89%	1,750	250,542
07/04 11:30	5,540	50	-0.89%	2,988	248,792
07/04 11:25	5,530	60	-1.07%	3,191	245,804
07/04 11:20	5,540	60	-1.07%	1,364	242,613
07/04 11:15	5,550	80	-1.42%	3,894	241,249