시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	12,500	1,450	13.12%	1,797	175,875
07/04 11:55	12,400	1,350	12.22%	322	174,078
07/04 11:50	12,390	1,340	12.13%	2,112	173,756
07/04 11:45	12,410	1,360	12.31%	1,458	171,644
07/04 11:40	12,470	1,420	12.85%	171	170,186
07/04 11:35	12,470	1,420	12.85%	416	170,015
07/04 11:30	12,450	1,400	12.67%	3,674	169,599
07/04 11:25	12,640	1,590	14.39%	2,014	165,925
07/04 11:20	12,690	1,640	14.84%	1,228	163,911
07/04 11:15	12,830	1,780	16.11%	16,675	162,683