시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:25	33,257	903	-2.64%	1	4,005
07/04 10:20	33,220	970	-2.84%	207	4,004
07/04 10:15	33,340	910	-2.66%	102	3,797
07/04 10:05	33,355	850	-2.49%	11	3,695
07/04 10:00	33,630	800	-2.32%	267	3,684
07/04 09:55	33,630	530	-1.55%	13	3,417
07/04 09:50	33,465	940	-2.73%	11	3,404
07/04 09:45	33,405	1,040	-3.02%	738	3,393
07/04 09:40	33,400	855	-2.50%	150	2,655
07/04 09:35	33,560	745	-2.17%	279	2,505