시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	5,210	150	-2.80%	2,241	16,344
07/04 10:45	5,215	140	-2.61%	4,080	14,103
07/04 10:40	5,220	130	-2.43%	60	10,023
07/04 10:35	5,240	130	-2.42%	591	9,963
07/04 10:30	5,240	110	-2.06%	129	9,372
07/04 10:25	5,245	105	-1.96%	1	9,243
07/04 10:20	5,235	115	-2.15%	134	9,242
07/04 10:15	5,260	110	-2.05%	101	9,108
07/04 10:10	5,220	130	-2.43%	400	9,007
07/04 10:05	5,220	130	-2.43%	10	8,607