시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	29,830	235	0.79%	86	5,226
07/04 11:50	29,805	210	0.71%	69	5,140
07/04 11:45	29,830	235	0.79%	594	5,071
07/04 11:40	29,820	225	0.76%	9	4,477
07/04 11:35	29,835	240	0.81%	36	4,468
07/04 11:30	29,805	210	0.71%	1	4,432
07/04 11:25	29,825	230	0.78%	21	4,431
07/04 11:20	29,835	240	0.81%	4	4,410
07/04 11:15	29,840	245	0.83%	216	4,406
07/04 11:10	29,840	245	0.83%	31	4,190