시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:15	16,442	132	0.81%	8	9,336
07/04 11:10	16,455	145	0.89%	48	9,328
07/04 11:00	16,465	155	0.95%	23	9,280
07/04 10:55	16,445	135	0.83%	272	9,257
07/04 10:50	16,480	170	1.04%	96	8,985
07/04 10:45	16,450	140	0.86%	105	8,889
07/04 10:40	16,455	145	0.89%	21	8,784
07/04 10:35	16,465	155	0.95%	12	8,763
07/04 10:30	16,465	155	0.95%	31	8,751
07/04 10:25	16,495	185	1.13%	101	8,720