시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:25	21,470	200	-0.92%	165	2,724
07/04 11:20	21,475	195	-0.90%	1	2,559
07/04 11:15	21,475	200	-0.92%	273	2,558
07/04 11:10	21,475	200	-0.92%	134	2,285
07/04 11:05	21,475	195	-0.90%	38	2,151
07/04 10:55	21,480	190	-0.88%	23	2,113
07/04 10:40	21,500	170	-0.78%	235	2,090
07/04 10:35	21,500	170	-0.78%	60	1,855
07/04 10:30	21,515	180	-0.83%	182	1,795
07/04 10:25	21,500	180	-0.83%	67	1,613