시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	10,380	90	-0.86%	133	20,323
07/04 10:50	10,380	90	-0.86%	1	20,190
07/04 10:45	10,380	90	-0.86%	406	20,189
07/04 10:40	10,390	90	-0.86%	310	19,783
07/04 10:35	10,380	90	-0.86%	64	19,473
07/04 10:30	10,410	60	-0.57%	2	19,409
07/04 10:25	10,410	90	-0.86%	180	19,407
07/04 10:15	10,430	50	-0.48%	16	19,227
07/04 10:10	10,430	40	-0.38%	1	19,211
07/04 10:05	10,410	70	-0.67%	953	19,210