시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	3,665	95	2.66%	161,901	20,934,079
07/04 11:55	3,665	95	2.66%	7,640	20,772,178
07/04 11:50	3,665	95	2.66%	49,742	20,764,538
07/04 11:45	3,665	95	2.66%	8,887	20,714,796
07/04 11:40	3,665	95	2.66%	108,490	20,705,909
07/04 11:35	3,665	95	2.66%	142,095	20,597,419
07/04 11:30	3,665	95	2.66%	145,883	20,455,324
07/04 11:25	3,670	100	2.80%	816,868	20,309,441
07/04 11:20	3,670	100	2.80%	549,389	19,492,573
07/04 11:15	3,665	95	2.66%	232,752	18,943,184