시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	31,800	205	0.65%	201	18,317
07/04 11:55	31,795	200	0.63%	51	18,116
07/04 11:50	31,795	200	0.63%	61	18,065
07/04 11:45	31,795	200	0.63%	71	18,004
07/04 11:40	31,780	185	0.59%	20	17,933
07/04 11:35	31,775	180	0.57%	3,850	17,913
07/04 11:30	31,795	200	0.63%	247	14,063
07/04 11:25	31,795	200	0.63%	164	13,816
07/04 11:20	31,815	220	0.70%	152	13,652
07/04 11:15	31,830	235	0.74%	113	13,500