시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	15,575	95	-0.61%	52	6,026
07/04 11:05	15,580	85	-0.54%	43	5,974
07/04 11:00	15,620	65	-0.41%	42	5,931
07/04 10:55	15,640	35	-0.22%	114	5,889
07/04 10:50	15,655	25	-0.16%	51	5,775
07/04 10:45	15,665	10	0.00%	65	5,724
07/04 10:35	15,665	0	0.00%	1	5,659
07/04 10:30	15,670	40	0.26%	241	5,658
07/04 10:25	15,660	35	-0.22%	334	5,417
07/04 10:20	15,645	50	-0.32%	336	5,083