시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:25	21,255	680	-3.10%	4	70,424
07/04 11:20	21,225	750	-3.41%	763	70,420
07/04 11:15	21,205	715	-3.26%	913	69,657
07/04 11:10	21,275	755	-3.43%	2,084	68,744
07/04 11:05	21,370	695	-3.15%	211	66,660
07/04 11:00	21,515	535	-2.43%	985	66,449
07/04 10:55	21,530	385	-1.76%	1	65,464
07/04 10:50	21,560	395	-1.80%	341	65,463
07/04 10:45	21,575	355	-1.62%	31	65,122
07/04 10:40	21,605	335	-1.53%	9	65,091