시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	1,424	44	3.19%	3,185,426	285,466,584
07/04 11:55	1,422	42	3.04%	2,769,838	282,281,158
07/04 11:50	1,419	39	2.83%	3,220,656	279,511,320
07/04 11:45	1,422	42	3.04%	3,163,269	276,290,664
07/04 11:40	1,422	42	3.04%	2,952,719	273,127,395
07/04 11:35	1,422	42	3.04%	2,851,090	270,174,676
07/04 11:30	1,423	43	3.12%	4,248,556	267,323,586
07/04 11:25	1,424	44	3.19%	4,056,761	263,075,030
07/04 11:20	1,428	48	3.48%	3,961,708	259,018,269
07/04 11:15	1,426	46	3.33%	5,571,054	255,056,561