시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	48,750	1,000	-2.01%	1,656	44,070
07/04 11:55	48,750	950	-1.91%	416	42,414
07/04 11:50	48,800	900	-1.81%	1,225	41,998
07/04 11:45	48,850	900	-1.81%	1,099	40,773
07/04 11:40	48,900	900	-1.81%	1,173	39,674
07/04 11:35	48,850	900	-1.81%	1,071	38,501
07/04 11:30	48,900	850	-1.71%	1,482	37,430
07/04 11:25	48,900	900	-1.81%	1,565	35,948
07/04 11:20	48,900	850	-1.71%	1,765	34,383
07/04 11:15	49,000	800	-1.61%	1,469	32,618