시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	1,485	13	-0.87%	14	28,797
07/04 11:45	1,489	10	-0.67%	230	28,783
07/04 11:35	1,489	6	-0.40%	20	28,553
07/04 11:30	1,489	7	-0.47%	7	28,533
07/04 11:25	1,481	15	-1.00%	800	28,526
07/04 11:20	1,490	5	-0.33%	15	27,726
07/04 11:15	1,492	15	-1.00%	151	27,711
07/04 11:05	1,492	19	-1.26%	1,195	27,560
07/04 11:00	1,493	17	-1.13%	4,233	26,365
07/04 10:55	1,494	7	-0.47%	834	22,132