시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	8,230	30	-0.36%	47	9,642
07/04 11:30	8,230	35	-0.42%	167	9,595
07/04 11:25	8,230	30	-0.36%	17	9,428
07/04 11:20	8,230	35	-0.42%	134	9,411
07/04 11:15	8,225	45	-0.54%	56	9,277
07/04 11:10	8,235	50	-0.60%	238	9,221
07/04 11:05	8,235	50	-0.60%	2,396	8,983
07/04 11:00	8,235	25	-0.30%	13	6,587
07/04 10:55	8,230	30	-0.36%	61	6,574
07/04 10:50	8,230	30	-0.36%	200	6,513