시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	18,560	320	1.75%	1,005	54,745
07/04 11:55	18,520	280	1.54%	804	53,740
07/04 11:50	18,560	320	1.75%	4,585	52,936
07/04 11:45	18,440	200	1.10%	2,016	48,351
07/04 11:40	18,440	200	1.10%	1,605	46,335
07/04 11:35	18,440	200	1.10%	3,469	44,730
07/04 11:30	18,380	140	0.77%	1,698	41,261
07/04 11:25	18,390	150	0.82%	226	39,563
07/04 11:20	18,250	40	0.22%	803	39,337
07/04 11:15	18,430	190	1.04%	3,239	38,534