시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	362,500	4,000	-1.09%	314	21,072
07/04 11:55	362,500	4,000	-1.09%	295	20,758
07/04 11:50	362,500	4,000	-1.09%	269	20,463
07/04 11:45	362,500	4,000	-1.09%	217	20,194
07/04 11:40	362,000	4,000	-1.09%	293	19,977
07/04 11:35	362,000	4,500	-1.23%	337	19,684
07/04 11:30	362,000	5,000	-1.36%	321	19,347
07/04 11:25	361,000	5,500	-1.50%	423	19,026
07/04 11:20	362,000	5,500	-1.50%	1,268	18,603
07/04 11:15	361,500	4,500	-1.23%	301	17,335